SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,240 Value ($000) $1,326 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 12,630 Value ($000) $2,196 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 13,130 Value ($000) $1,515 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 4,692 Value ($000) $448 Avg Close $108.97 Range $89.10 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,240	$1,326	$160.56	$136.18 - $182.19
Q3 2025	12,630	$2,196	$135.57	$111.33 - $159.01
Q2 2025	13,130	$1,515	$100.02	$69.84 - $117.36
Q1 2025	4,692	$448	$108.97	$89.10 - $129.38