SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 579 Value ($000) $392 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 312 Value ($000) $430 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 322 Value ($000) $437 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 332 Value ($000) $485 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 327 Value ($000) $362 Avg Close $120.82 Range $100.51 - $149.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	579	$392	$82.11	$51.00 - $139.37
Q4 2021	312	$430	$146.12	$127.19 - $176.29
Q3 2021	322	$437	$149.84	$134.11 - $165.00
Q2 2021	332	$485	$123.22	$102.51 - $155.22
Q1 2021	327	$362	$120.82	$100.51 - $149.97