SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 128,436 Value ($000) $6,157 Avg Close $44.00 Range $34.65 - $54.66

Q4 2022

Shares 258,640 Value ($000) $8,977 Avg Close $34.15 Range $23.63 - $45.06

Q3 2022

Shares 319,902 Value ($000) $8,618 Avg Close $34.02 Range $26.38 - $45.43

Q2 2022

Shares 340,423 Value ($000) $10,635 Avg Close $42.70 Range $29.76 - $74.13

Q1 2022

Shares 35,400 Value ($000) $23,929 Avg Close $82.11 Range $51.00 - $139.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	128,436	$6,157	$44.00	$34.65 - $54.66
Q4 2022	258,640	$8,977	$34.15	$23.63 - $45.06
Q3 2022	319,902	$8,618	$34.02	$26.38 - $45.43
Q2 2022	340,423	$10,635	$42.70	$29.76 - $74.13
Q1 2022	35,400	$23,929	$82.11	$51.00 - $139.37