SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $15 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 10 Value ($000) $1 Avg Close $135.57 Range $111.33 - $159.01
Q4 2018
Shares 29 Value ($000) $4 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 29 Value ($000) $3 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 29 Value ($000) $3 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 29 Value ($000) $3 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 29 Value ($000) $3 Avg Close $10.24 Range $8.94 - $12.07