SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,597 Value ($000) $1,867 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 11,496 Value ($000) $1,708 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 11,914 Value ($000) $1,374 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 12,606 Value ($000) $1,204 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 12,732 Value ($000) $1,354 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 13,112 Value ($000) $1,051 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 12,755 Value ($000) $842 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,597	$1,867	$160.56	$136.18 - $182.19
Q3 2025	11,496	$1,708	$135.57	$111.33 - $159.01
Q2 2025	11,914	$1,374	$100.02	$69.84 - $117.36
Q1 2025	12,606	$1,204	$108.97	$89.10 - $129.38
Q4 2024	12,732	$1,354	$97.26	$77.12 - $120.72
Q3 2024	13,112	$1,051	$69.07	$48.56 - $81.15
Q2 2024	12,755	$842	$66.33	$56.31 - $79.29