SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,100 Value ($000) $2,109 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 10,000 Value ($000) $1,486 Avg Close $135.57 Range $111.33 - $159.01
Q4 2024
Shares 11,500 Value ($000) $1,223 Avg Close $97.26 Range $77.12 - $120.72
Q4 2021
Shares 2,600 Value ($000) $3,581 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 5,340 Value ($000) $7,240 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 3,320 Value ($000) $4,850 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,920 Value ($000) $3,231 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 501 Value ($000) $567 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 359 Value ($000) $367 Avg Close $99.42 Range $83.94 - $114.69
Q1 2017
Shares 138,899 Value ($000) $9,458 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 696,100 Value ($000) $29,842 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 705,400 Value ($000) $30,276 Avg Close $3.82 Range $3.00 - $4.52