SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,951 Value ($000) $958 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 6,679 Value ($000) $993 Avg Close $135.57 Range $111.33 - $159.01
Q2 2024
Shares 7,134 Value ($000) $471 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 8,026 Value ($000) $619 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 6,044 Value ($000) $471 Avg Close $63.86 Range $45.50 - $79.99
Q3 2018
Shares 7,000 Value ($000) $1,151 Avg Close $15.23 Range $13.06 - $17.66
Q4 2017
Shares 25,510 Value ($000) $2,577 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 38,886 Value ($000) $4,530 Avg Close $10.21 Range $8.48 - $12.39
Q1 2017
Shares 100,968 Value ($000) $6,875 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 244,929 Value ($000) $10,500 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 190,182 Value ($000) $8,163 Avg Close $3.82 Range $3.00 - $4.52