SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,652 Value ($000) $5,256 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 33,372 Value ($000) $4,959 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 34,052 Value ($000) $3,928 Avg Close $100.02 Range $69.84 - $117.36

Q1 2024

Shares 30,749 Value ($000) $2,373 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 38,878 Value ($000) $3,029 Avg Close $63.86 Range $45.50 - $79.99

Q3 2023

Shares 44,789 Value ($000) $2,444 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 49,610 Value ($000) $3,205 Avg Close $56.53 Range $43.50 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,652	$5,256	$160.56	$136.18 - $182.19
Q3 2025	33,372	$4,959	$135.57	$111.33 - $159.01
Q2 2025	34,052	$3,928	$100.02	$69.84 - $117.36
Q1 2024	30,749	$2,373	$79.00	$70.61 - $91.57
Q4 2023	38,878	$3,029	$63.86	$45.50 - $79.99
Q3 2023	44,789	$2,444	$60.59	$50.59 - $71.43
Q2 2023	49,610	$3,205	$56.53	$43.50 - $67.36