SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,701 Value ($000) $5,264 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 25,751 Value ($000) $3,827 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 25,182 Value ($000) $2,905 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 37,177 Value ($000) $3,550 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 61,444 Value ($000) $6,533 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 20,436 Value ($000) $1,638 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 22,583 Value ($000) $1,492 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 2,851 Value ($000) $220 Avg Close $79.00 Range $70.61 - $91.57

Q4 2023

Shares 5,567 Value ($000) $434 Avg Close $63.86 Range $45.50 - $79.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,701	$5,264	$160.56	$136.18 - $182.19
Q3 2025	25,751	$3,827	$135.57	$111.33 - $159.01
Q2 2025	25,182	$2,905	$100.02	$69.84 - $117.36
Q1 2025	37,177	$3,550	$108.97	$89.10 - $129.38
Q4 2024	61,444	$6,533	$97.26	$77.12 - $120.72
Q3 2024	20,436	$1,638	$69.07	$48.56 - $81.15
Q2 2024	22,583	$1,492	$66.33	$56.31 - $79.29
Q1 2024	2,851	$220	$79.00	$70.61 - $91.57
Q4 2023	5,567	$434	$63.86	$45.50 - $79.99