SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211,014 Value ($000) $517,029 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,349,656 Value ($000) $349,022 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,947,781 Value ($000) $224,787 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 1,841,646 Value ($000) $175,232 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,687,238 Value ($000) $285,639 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,108,854 Value ($000) $169,004 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 2,684,502 Value ($000) $177,311 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,909,052 Value ($000) $224,492 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 925,056 Value ($000) $72,062 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 981,375 Value ($000) $53,554 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 1,148,173 Value ($000) $74 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 1,339,854 Value ($000) $64 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 1,475,606 Value ($000) $51 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,768,014 Value ($000) $47,604 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 1,494,877 Value ($000) $46,699 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 294,991 Value ($000) $199,721 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 444,815 Value ($000) $612,464 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 260,151 Value ($000) $353,029 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 226,264 Value ($000) $330,819 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 196,414 Value ($000) $216,963 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 416,529 Value ($000) $469,788 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 451,041 Value ($000) $461,292 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 387,560 Value ($000) $368,099 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 143,026 Value ($000) $59,811 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 328,882 Value ($000) $130,827 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 340,290 Value ($000) $105,917 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 289,392 Value ($000) $86,938 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 172,100 Value ($000) $35,520 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 392,788 Value ($000) $54,381 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 66,326 Value ($000) $10,902 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 105,888 Value ($000) $15,180 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 52,769 Value ($000) $6,558 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 41,574 Value ($000) $4,218 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 50,843 Value ($000) $5,912 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 354,985 Value ($000) $30,821 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 1,630 Value ($000) $111 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 657 Value ($000) $28 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 107 Value ($000) $5 Avg Close $3.82 Range $3.00 - $4.52
Q1 2016
Shares 76 Value ($000) $2 Avg Close $2.37 Range $1.85 - $2.88
Q4 2015
Shares 10,189 Value ($000) $262 Avg Close $2.94 Range $2.41 - $3.93
Q3 2015
Shares 74 Value ($000) $3 Avg Close $3.17 Range $2.27 - $4.11