SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395,345 Value ($000) $546,549 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,118,388 Value ($000) $463,424 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,857,511 Value ($000) $329,614 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 1,974,526 Value ($000) $188,528 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,928,870 Value ($000) $205,097 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 1,895,776 Value ($000) $151,927 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 1,770,340 Value ($000) $116,931 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 1,519,333 Value ($000) $117,247 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 1,451,219 Value ($000) $113,050 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 1,401,473 Value ($000) $76,478 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 1,488,236 Value ($000) $96,140 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 1,495,706 Value ($000) $71,704 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 1,669,558 Value ($000) $57,950 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,603,701 Value ($000) $43,202 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 1,462,856 Value ($000) $45,700 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 119,997 Value ($000) $81,115 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 141,115 Value ($000) $194,371 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 148,969 Value ($000) $201,969 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 154,290 Value ($000) $225,416 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 145,227 Value ($000) $160,694 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 130,356 Value ($000) $147,556 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 135,873 Value ($000) $138,994 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 90,196 Value ($000) $85,614 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 71,186 Value ($000) $29,680 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 120,124 Value ($000) $47,756 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 105,005 Value ($000) $32,722 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 87,975 Value ($000) $26,402 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 482,521 Value ($000) $99,695 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 76,349 Value ($000) $10,566 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 73,646 Value ($000) $12,109 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 134,593 Value ($000) $19,634 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 207,262 Value ($000) $25,820 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 172,819 Value ($000) $17,453 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 235,650 Value ($000) $27,449 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 412,711 Value ($000) $35,863 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 491,891 Value ($000) $33,492 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 140,622 Value ($000) $6,027 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 225,713 Value ($000) $9,687 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 68,100 Value ($000) $2,094 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 78,127 Value ($000) $2,203 Avg Close $2.37 Range $1.85 - $2.88
Q3 2015
Shares 19,199 Value ($000) $675 Avg Close $3.17 Range $2.27 - $4.11