SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64,058 Value ($000) $6,116 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 71,492 Value ($000) $7,602 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 76,726 Value ($000) $6,149 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 86,694 Value ($000) $5,726 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 62,670 Value ($000) $4,836 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 62,928 Value ($000) $4,902 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 52,273 Value ($000) $2,853 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 37,981 Value ($000) $2 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 38,718 Value ($000) $2 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 38,661 Value ($000) $1 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 39,270 Value ($000) $1,058 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 34,810 Value ($000) $1,087 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 3,367 Value ($000) $2,276 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 3,088 Value ($000) $4,253 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 2,940 Value ($000) $3,986 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 2,807 Value ($000) $4,101 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,825 Value ($000) $3,126 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,783 Value ($000) $3,150 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 2,535 Value ($000) $2,593 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,737 Value ($000) $1,649 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,856 Value ($000) $774 Avg Close $45.08 Range $30.53 - $59.39