SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 212 Value ($000) $292 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 212 Value ($000) $302 Avg Close $149.84 Range $134.11 - $165.00
Q2 2020
Shares 503 Value ($000) $477 Avg Close $69.41 Range $33.45 - $95.88