SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,860 Value ($000) $314 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,780 Value ($000) $0 Avg Close $44.00 Range $34.65 - $54.66
Q2 2022
Shares 6,420 Value ($000) $200 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 644 Value ($000) $435 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 702 Value ($000) $966 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 488 Value ($000) $663 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 488 Value ($000) $713 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 488 Value ($000) $539 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 498 Value ($000) $563 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 496 Value ($000) $507 Avg Close $99.42 Range $83.94 - $114.69