SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,582 Value ($000) $34,725 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 212,830 Value ($000) $31,630 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 264,113 Value ($000) $30,448 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 594,444 Value ($000) $56,750 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 666,431 Value ($000) $70,867 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 420,154 Value ($000) $33,676 Avg Close $69.07 Range $48.56 - $81.15
Q3 2018
Shares 16,080 Value ($000) $2,645 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 8,106 Value ($000) $1,183 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 10,541 Value ($000) $1,313 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 20,100 Value ($000) $2,030 Avg Close $10.24 Range $8.94 - $12.07
Q1 2017
Shares 26,196 Value ($000) $1,784 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 33,392 Value ($000) $2,123 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 26,491 Value ($000) $1,137 Avg Close $3.82 Range $3.00 - $4.52
Q4 2015
Shares 2,621 Value ($000) $68 Avg Close $2.94 Range $2.41 - $3.93