SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,116 Value ($000) $9,355 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 57,741 Value ($000) $8,581 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 57,468 Value ($000) $6,629 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 58,348 Value ($000) $5,571 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 51,954 Value ($000) $5,524 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 51,865 Value ($000) $4,156 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 51,856 Value ($000) $3,425 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 51,561 Value ($000) $3,979 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 53,054 Value ($000) $4,133 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 53,447 Value ($000) $2,917 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 52,196 Value ($000) $3,372 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 54,680 Value ($000) $2,621 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 51,645 Value ($000) $1,793 Avg Close $34.15 Range $23.63 - $45.06