SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,914 Value ($000) $523 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,914 Value ($000) $394 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 4,725 Value ($000) $312 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,725 Value ($000) $365 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 6,801 Value ($000) $530 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 6,801 Value ($000) $371 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 6,257 Value ($000) $404 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 6,076 Value ($000) $291 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,500 Value ($000) $226 Avg Close $34.15 Range $23.63 - $45.06
Q1 2022
Shares 405 Value ($000) $274 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 420 Value ($000) $579 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 420 Value ($000) $569 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 414 Value ($000) $605 Avg Close $123.22 Range $102.51 - $155.22