SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $223 Avg Close $160.56 Range $136.18 - $182.19