SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $241 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,500 Value ($000) $223 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,500 Value ($000) $173 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 1,500 Value ($000) $143 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 1,500 Value ($000) $159 Avg Close $97.26 Range $77.12 - $120.72
Q4 2021
Shares 150 Value ($000) $207 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 150 Value ($000) $203 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 150 Value ($000) $219 Avg Close $123.22 Range $102.51 - $155.22