SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,849 Value ($000) $701 Avg Close $60.59 Range $50.59 - $71.43

Q1 2021

Shares 2,364 Value ($000) $2,616 Avg Close $120.82 Range $100.51 - $149.97

Q2 2019

Shares 1,712 Value ($000) $514 Avg Close $26.03 Range $19.04 - $33.89

Q4 2018

Shares 35,000 Value ($000) $4,846 Avg Close $14.08 Range $11.76 - $16.69

Q2 2018

Shares 5,300 Value ($000) $773 Avg Close $14.15 Range $11.25 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,849	$701	$60.59	$50.59 - $71.43
Q1 2021	2,364	$2,616	$120.82	$100.51 - $149.97
Q2 2019	1,712	$514	$26.03	$19.04 - $33.89
Q4 2018	35,000	$4,846	$14.08	$11.76 - $16.69
Q2 2018	5,300	$773	$14.15	$11.25 - $17.51