SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,974 Value ($000) $3,215 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 12,054 Value ($000) $1,791 Avg Close $135.57 Range $111.33 - $159.01

Q4 2021

Shares 964 Value ($000) $1,328 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 935 Value ($000) $1,268 Avg Close $149.84 Range $134.11 - $165.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,974	$3,215	$160.56	$136.18 - $182.19
Q3 2025	12,054	$1,791	$135.57	$111.33 - $159.01
Q4 2021	964	$1,328	$146.12	$127.19 - $176.29
Q3 2021	935	$1,268	$149.84	$134.11 - $165.00