SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $1,127 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,000 Value ($000) $1,040 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 8,910 Value ($000) $1,028 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 8,910 Value ($000) $851 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 8,910 Value ($000) $947 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 8,910 Value ($000) $714 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 8,910 Value ($000) $589 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 8,910 Value ($000) $688 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 8,910 Value ($000) $694 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 8,910 Value ($000) $486 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 8,910 Value ($000) $576 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 8,910 Value ($000) $427 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 8,910 Value ($000) $309 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 8,910 Value ($000) $240 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 8,910 Value ($000) $278 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 891 Value ($000) $602 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 891 Value ($000) $1,227 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 891 Value ($000) $1,208 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 891 Value ($000) $1,302 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 891 Value ($000) $986 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 891 Value ($000) $1,009 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 891 Value ($000) $911 Avg Close $99.42 Range $83.94 - $114.69
Q3 2018
Shares 891 Value ($000) $147 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 891 Value ($000) $130 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 891 Value ($000) $111 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 891 Value ($000) $90 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 891 Value ($000) $104 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 891 Value ($000) $77 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 891 Value ($000) $61 Avg Close $5.76 Range $4.21 - $7.30