SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $197 Avg Close $160.56 Range $136.18 - $182.19
Q2 2025
Shares 1,675 Value ($000) $190 Avg Close $100.02 Range $69.84 - $117.36
Q4 2024
Shares 322 Value ($000) $35 Avg Close $97.26 Range $77.12 - $120.72
Q2 2024
Shares 16,080 Value ($000) $1,067 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 29,880 Value ($000) $2,306 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 31,172 Value ($000) $2,466 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 119,859 Value ($000) $6,376 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 177,823 Value ($000) $11,338 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 290,132 Value ($000) $13,494 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 394,173 Value ($000) $13,835 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 339,312 Value ($000) $9,083 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 465,780 Value ($000) $15,394 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 46,734 Value ($000) $32,976 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 590 Value ($000) $821 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 3,097 Value ($000) $4,170 Avg Close $149.84 Range $134.11 - $165.00