SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 199 Value ($000) $274 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 209 Value ($000) $283 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 209 Value ($000) $305 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 209 Value ($000) $231 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 209 Value ($000) $237 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 259 Value ($000) $265 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 4,205 Value ($000) $3,991 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 3,998 Value ($000) $1,667 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 4,185 Value ($000) $1,664 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 2,270 Value ($000) $707 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,725 Value ($000) $518 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,650 Value ($000) $341 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 1,675 Value ($000) $232 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 1,675 Value ($000) $275 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 1,975 Value ($000) $288 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 1,975 Value ($000) $246 Avg Close $12.94 Range $10.10 - $15.48
Q3 2017
Shares 2,035 Value ($000) $237 Avg Close $10.21 Range $8.48 - $12.39