SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $429 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,668 Value ($000) $396 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,668 Value ($000) $308 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,627 Value ($000) $251 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,590 Value ($000) $275 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,590 Value ($000) $208 Avg Close $69.07 Range $48.56 - $81.15
Q4 2023
Shares 2,590 Value ($000) $202 Avg Close $63.86 Range $45.50 - $79.99
Q4 2021
Shares 259 Value ($000) $357 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 259 Value ($000) $351 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 259 Value ($000) $378 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 259 Value ($000) $287 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 259 Value ($000) $293 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 259 Value ($000) $265 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 259 Value ($000) $246 Avg Close $69.41 Range $33.45 - $95.88