SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,201,872 Value ($000) $1,159,285 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 11,060,906 Value ($000) $1,643,761 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 14,690,160 Value ($000) $1,694,510 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 15,270,075 Value ($000) $1,457,987 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 17,079,480 Value ($000) $1,816,061 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 18,967,838 Value ($000) $1,520,083 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 14,722,354 Value ($000) $972,412 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 830,755 Value ($000) $64,109 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 779,876 Value ($000) $60,752 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 802,650 Value ($000) $43,801 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 786,604 Value ($000) $50,815 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 817,385 Value ($000) $39,185 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 852,098 Value ($000) $29,576 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 524,274 Value ($000) $14,124 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 512,852 Value ($000) $16,021 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 54,902 Value ($000) $37,112 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 19,001 Value ($000) $26,172 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 18,961 Value ($000) $25,707 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 17,897 Value ($000) $26,147 Avg Close $123.22 Range $102.51 - $155.22