SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,780 Value ($000) $6,242 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 43,810 Value ($000) $6,511 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 54,145 Value ($000) $6,246 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 54,394 Value ($000) $5,194 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 51,951 Value ($000) $5,524 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 38,215 Value ($000) $3,063 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 2,175 Value ($000) $144 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,175 Value ($000) $168 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 2,175 Value ($000) $169 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 2,175 Value ($000) $119 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 1,165 Value ($000) $75 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 1,630 Value ($000) $78 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 1,580 Value ($000) $55 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 1,580 Value ($000) $43 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 1,580 Value ($000) $49 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 168 Value ($000) $114 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,813 Value ($000) $2,497 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,818 Value ($000) $2,465 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,233 Value ($000) $1,801 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,231 Value ($000) $1,362 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,236 Value ($000) $1,399 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 756 Value ($000) $773 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 91 Value ($000) $86 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 31 Value ($000) $13 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 30 Value ($000) $12 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 3 Value ($000) $1 Avg Close $34.24 Range $28.61 - $40.96
Q3 2017
Shares 30 Value ($000) $3 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 30 Value ($000) $3 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 45 Value ($000) $3 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 65 Value ($000) $3 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 65 Value ($000) $3 Avg Close $3.82 Range $3.00 - $4.52