SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,199 Value ($000) $2,608 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 16,962 Value ($000) $2,521 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 16,233 Value ($000) $1,872 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 18,434 Value ($000) $1,760 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 18,448 Value ($000) $1,962 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 19,402 Value ($000) $1,555 Avg Close $69.07 Range $48.56 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,199	$2,608	$160.56	$136.18 - $182.19
Q3 2025	16,962	$2,521	$135.57	$111.33 - $159.01
Q2 2025	16,233	$1,872	$100.02	$69.84 - $117.36
Q1 2025	18,434	$1,760	$108.97	$89.10 - $129.38
Q4 2024	18,448	$1,962	$97.26	$77.12 - $120.72
Q3 2024	19,402	$1,555	$69.07	$48.56 - $81.15