SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,657 Value ($000) $4,452 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 54,522 Value ($000) $8,103 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 16,322 Value ($000) $1,883 Avg Close $100.02 Range $69.84 - $117.36

Q2 2018

Shares 1,564 Value ($000) $228 Avg Close $14.15 Range $11.25 - $17.51

Q4 2017

Shares 2,550 Value ($000) $258 Avg Close $10.24 Range $8.94 - $12.07

Q3 2017

Shares 4,500 Value ($000) $524 Avg Close $10.21 Range $8.48 - $12.39

Q2 2017

Shares 6,902 Value ($000) $600 Avg Close $8.46 Range $6.72 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,657	$4,452	$160.56	$136.18 - $182.19
Q3 2025	54,522	$8,103	$135.57	$111.33 - $159.01
Q2 2025	16,322	$1,883	$100.02	$69.84 - $117.36
Q2 2018	1,564	$228	$14.15	$11.25 - $17.51
Q4 2017	2,550	$258	$10.24	$8.94 - $12.07
Q3 2017	4,500	$524	$10.21	$8.48 - $12.39
Q2 2017	6,902	$600	$8.46	$6.72 - $10.08