SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,741 Value ($000) $89,458 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 543,226 Value ($000) $80,729 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 536,624 Value ($000) $61,900 Avg Close $100.02 Range $69.84 - $117.36
Q2 2024
Shares 147,285 Value ($000) $9,728 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 82,429 Value ($000) $6,361 Avg Close $79.00 Range $70.61 - $91.57
Q4 2021
Shares 46,249 Value ($000) $63,703 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 43,426 Value ($000) $58,877 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 45,229 Value ($000) $66,079 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 47,517 Value ($000) $52,578 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 45,320 Value ($000) $51,300 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 45,180 Value ($000) $46,218 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 46,108 Value ($000) $43,766 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 49,440 Value ($000) $20,613 Avg Close $45.08 Range $30.53 - $59.39