SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MSA Advisors, LLC's Holding History (CIK: 0001040410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,500 Value ($000) $2,898 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 19,500 Value ($000) $2,249 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 19,500 Value ($000) $1,862 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 19,500 Value ($000) $2,073 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 19,500 Value ($000) $1,563 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 33,190 Value ($000) $2,192 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 33,190 Value ($000) $2,561 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 33,190 Value ($000) $2,586 Avg Close $63.86 Range $45.50 - $79.99