SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 159,238 Value ($000) $4,290 Avg Close $34.02 Range $26.38 - $45.43

Q4 2021

Shares 63,309 Value ($000) $87,201 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 2,500 Value ($000) $3,389 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 2,500 Value ($000) $3,652 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 6,155 Value ($000) $6,811 Avg Close $120.82 Range $100.51 - $149.97

Q4 2015

Shares 82,016 Value ($000) $2,116 Avg Close $2.94 Range $2.41 - $3.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	159,238	$4,290	$34.02	$26.38 - $45.43
Q4 2021	63,309	$87,201	$146.12	$127.19 - $176.29
Q3 2021	2,500	$3,389	$149.84	$134.11 - $165.00
Q2 2021	2,500	$3,652	$123.22	$102.51 - $155.22
Q1 2021	6,155	$6,811	$120.82	$100.51 - $149.97
Q4 2015	82,016	$2,116	$2.94	$2.41 - $3.93