SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,227 Value ($000) $1,505 Avg Close $82.11 Range $51.00 - $139.37

Q4 2021

Shares 2,046 Value ($000) $2,818 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 1,982 Value ($000) $2,687 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 1,859 Value ($000) $2,716 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 1,750 Value ($000) $1,936 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 1,347 Value ($000) $1,525 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 1,111 Value ($000) $1,137 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 1,036 Value ($000) $983 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 886 Value ($000) $369 Avg Close $45.08 Range $30.53 - $59.39

Q4 2019

Shares 604 Value ($000) $240 Avg Close $33.82 Range $28.21 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,227	$1,505	$82.11	$51.00 - $139.37
Q4 2021	2,046	$2,818	$146.12	$127.19 - $176.29
Q3 2021	1,982	$2,687	$149.84	$134.11 - $165.00
Q2 2021	1,859	$2,716	$123.22	$102.51 - $155.22
Q1 2021	1,750	$1,936	$120.82	$100.51 - $149.97
Q4 2020	1,347	$1,525	$104.97	$87.50 - $128.52
Q3 2020	1,111	$1,137	$99.42	$83.94 - $114.69
Q2 2020	1,036	$983	$69.41	$33.45 - $95.88
Q1 2020	886	$369	$45.08	$30.53 - $59.39
Q4 2019	604	$240	$33.82	$28.21 - $41.66