SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,200 Value ($000) $7,115 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 40,702 Value ($000) $6,049 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 39,905 Value ($000) $4,603 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 80 Value ($000) $8 Avg Close $108.97 Range $89.10 - $129.38
Q3 2024
Shares 295 Value ($000) $24 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 295 Value ($000) $19 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 295 Value ($000) $23 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 295 Value ($000) $23 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 295 Value ($000) $16 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 295 Value ($000) $19 Avg Close $56.53 Range $43.50 - $67.36