SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,713,762 Value ($000) $1,404,790 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 8,528,510 Value ($000) $1,267,327 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 8,409,674 Value ($000) $968,065 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 8,809,783 Value ($000) $838,190 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 9,044,000 Value ($000) $962,023 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 9,024,787 Value ($000) $716,656 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 8,661,462 Value ($000) $572,263 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 8,101,545 Value ($000) $625,574 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 7,749,238 Value ($000) $605,995 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 7,104,095 Value ($000) $389,052 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 6,804,307 Value ($000) $440,049 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 6,609,237 Value ($000) $316,586 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 6,495,980 Value ($000) $225,415 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 8,036,501 Value ($000) $215,029 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 7,997,620 Value ($000) $249,574 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 835,215 Value ($000) $564,971 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 710,780 Value ($000) $979,595 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 563,685 Value ($000) $764,780 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 563,977 Value ($000) $846,117 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 539,320 Value ($000) $595,647 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 509,685 Value ($000) $575,385 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 463,939 Value ($000) $473,218 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 434,368 Value ($000) $411,424 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 379,750 Value ($000) $157,357 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 361,783 Value ($000) $144,040 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 388,377 Value ($000) $120,948 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 391,665 Value ($000) $117,955 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 414,436 Value ($000) $85,579 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 408,563 Value ($000) $56,478 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 417,913 Value ($000) $68,643 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 434,112 Value ($000) $63,270 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 463,476 Value ($000) $57,639 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 468,835 Value ($000) $47,551 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 609,824 Value ($000) $70,762 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 607,330 Value ($000) $52,657 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 308,820 Value ($000) $21,005 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 325,275 Value ($000) $13,995 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 335,160 Value ($000) $14,355 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 131,710 Value ($000) $4,032 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 81,700 Value ($000) $2,319 Avg Close $2.37 Range $1.85 - $2.88
Q4 2015
Shares 77,200 Value ($000) $1,978 Avg Close $2.94 Range $2.41 - $3.93
Q3 2015
Shares 57,000 Value ($000) $1,984 Avg Close $3.17 Range $2.27 - $4.11
Q2 2015
Shares 37,200 Value ($000) $1,263 Avg Close $3.07 Range $1.70 - $4.21