SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,000 Value ($000) $781 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,034,303 Value ($000) $699,147 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,389,635 Value ($000) $1,914,069 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,430,135 Value ($000) $1,938,948 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,632,550 Value ($000) $2,385,123 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,712,490 Value ($000) $1,894,870 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,795,290 Value ($000) $2,032,179 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,722,548 Value ($000) $1,762,115 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,673,742 Value ($000) $1,588,716 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,670,133 Value ($000) $696,329 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,812,652 Value ($000) $720,674 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,377,171 Value ($000) $429,209 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,502,771 Value ($000) $451,057 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 40,000 Value ($000) $8,265 Avg Close $17.66 Range $12.95 - $20.96