SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 489 Value ($000) $56 Avg Close $100.02 Range $69.84 - $117.36

Q4 2021

Shares 217 Value ($000) $299 Avg Close $146.12 Range $127.19 - $176.29

Q2 2020

Shares 253 Value ($000) $240 Avg Close $69.41 Range $33.45 - $95.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	489	$56	$100.02	$69.84 - $117.36
Q4 2021	217	$299	$146.12	$127.19 - $176.29
Q2 2020	253	$240	$69.41	$33.45 - $95.88