SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392,374 Value ($000) $224,130 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 16,274 Value ($000) $2,418 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 28,138 Value ($000) $3,246 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 23,570 Value ($000) $2,248 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 23,570 Value ($000) $2,506 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 234,895 Value ($000) $18,824 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,077,620 Value ($000) $203,277 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 5,940,792 Value ($000) $458,463 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 7,321,032 Value ($000) $570,383 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 7,373,447 Value ($000) $402,455 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 5,983,820 Value ($000) $386,584 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,286,165 Value ($000) $253,412 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 15,585 Value ($000) $541 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 9,850 Value ($000) $265 Avg Close $34.02 Range $26.38 - $45.43