SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,456 Value ($000) $878 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,837 Value ($000) $719 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 4,799 Value ($000) $554 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 4,849 Value ($000) $463 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 4,949 Value ($000) $526 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 4,850 Value ($000) $389 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 4,850 Value ($000) $320 Avg Close $66.33 Range $56.31 - $79.29
Q4 2021
Shares 177 Value ($000) $244 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 177 Value ($000) $240 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 177 Value ($000) $259 Avg Close $123.22 Range $102.51 - $155.22
Q4 2020
Shares 187 Value ($000) $212 Avg Close $104.97 Range $87.50 - $128.52