SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 900 Value ($000) $70 Avg Close $63.86 Range $45.50 - $79.99

Q3 2023

Shares 900 Value ($000) $49 Avg Close $60.59 Range $50.59 - $71.43

Q2 2023

Shares 900 Value ($000) $58 Avg Close $56.53 Range $43.50 - $67.36

Q1 2023

Shares 900 Value ($000) $43 Avg Close $44.00 Range $34.65 - $54.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	900	$70	$63.86	$45.50 - $79.99
Q3 2023	900	$49	$60.59	$50.59 - $71.43
Q2 2023	900	$58	$56.53	$43.50 - $67.36
Q1 2023	900	$43	$44.00	$34.65 - $54.66