SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $412 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,406 Value ($000) $358 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,435 Value ($000) $281 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,399 Value ($000) $229 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,374 Value ($000) $252 Avg Close $97.26 Range $77.12 - $120.72
Q2 2024
Shares 3,779 Value ($000) $250 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,815 Value ($000) $217 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 2,659 Value ($000) $0 Avg Close $63.86 Range $45.50 - $79.99
Q4 2021
Shares 225 Value ($000) $310 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 193 Value ($000) $262 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 193 Value ($000) $282 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 216 Value ($000) $239 Avg Close $120.82 Range $100.51 - $149.97