SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,083 Value ($000) $1,723 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 110,742 Value ($000) $8,546 Avg Close $79.00 Range $70.61 - $91.57
Q3 2023
Shares 146,671 Value ($000) $8,004 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 117,254 Value ($000) $7,575 Avg Close $56.53 Range $43.50 - $67.36
Q1 2022
Shares 5,741 Value ($000) $6,352 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 13,775 Value ($000) $18,974 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 14,174 Value ($000) $19,217 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 14,224 Value ($000) $20,781 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 6,615 Value ($000) $7,320 Avg Close $120.82 Range $100.51 - $149.97