SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,235 Value ($000) $682 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,515 Value ($000) $374 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,000 Value ($000) $231 Avg Close $100.02 Range $69.84 - $117.36
Q4 2024
Shares 2,715 Value ($000) $289 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,002 Value ($000) $241 Avg Close $69.07 Range $48.56 - $81.15
Q1 2024
Shares 3,332 Value ($000) $257 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,144 Value ($000) $245 Avg Close $63.86 Range $45.50 - $79.99
Q2 2023
Shares 3,243 Value ($000) $210 Avg Close $56.53 Range $43.50 - $67.36
Q1 2022
Shares 510 Value ($000) $344 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 544 Value ($000) $749 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 549 Value ($000) $744 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 544 Value ($000) $794 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 542 Value ($000) $600 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 542 Value ($000) $614 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 550 Value ($000) $563 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 520 Value ($000) $494 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 514 Value ($000) $214 Avg Close $45.08 Range $30.53 - $59.39