SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $483 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,000 Value ($000) $446 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,006 Value ($000) $347 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,140 Value ($000) $300 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,240 Value ($000) $345 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,240 Value ($000) $260 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 1,001 Value ($000) $66 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 1,028 Value ($000) $79 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 1,078 Value ($000) $84 Avg Close $63.86 Range $45.50 - $79.99
Q2 2023
Shares 3,745 Value ($000) $242 Avg Close $56.53 Range $43.50 - $67.36
Q2 2022
Shares 16,847 Value ($000) $526 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,583 Value ($000) $1,070 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,347 Value ($000) $1,855 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 198 Value ($000) $268 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 194 Value ($000) $283 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 198 Value ($000) $219 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 184 Value ($000) $208 Avg Close $104.97 Range $87.50 - $128.52