SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,206,232 Value ($000) $5,023,268 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 35,443,787 Value ($000) $5,267,301 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 37,748,072 Value ($000) $4,354,239 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 55,877,748 Value ($000) $5,335,206 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 59,776,512 Value ($000) $6,356,037 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 63,366,308 Value ($000) $5,078,176 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 55,235,148 Value ($000) $3,648,282 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 61,387,343 Value ($000) $4,737,261 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 64,164,758 Value ($000) $4,998,476 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 62,745,009 Value ($000) $3,424,028 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 65,550,791 Value ($000) $4,234,594 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 71,116,224 Value ($000) $3,409,304 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 72,447,961 Value ($000) $2,514,667 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 64,511,049 Value ($000) $1,737,944 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 57,045,303 Value ($000) $1,782,089 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 5,372,962 Value ($000) $3,631,916 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 5,450,723 Value ($000) $7,507,786 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 5,494,689 Value ($000) $7,449,602 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 5,751,564 Value ($000) $8,402,920 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 5,868,340 Value ($000) $6,493,317 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 5,724,739 Value ($000) $6,480,118 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 5,649,097 Value ($000) $5,778,857 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 5,810,601 Value ($000) $5,515,423 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 6,023,962 Value ($000) $2,511,571 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 6,038,304 Value ($000) $2,400,709 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 6,057,006 Value ($000) $1,887,727 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 6,418,913 Value ($000) $1,926,637 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 5,920,039 Value ($000) $1,223,199 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 3,788,009 Value ($000) $524,449 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 3,113,361 Value ($000) $512,024 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 1,682,123 Value ($000) $245,405 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 1,385,251 Value ($000) $172,588 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 1,007,485 Value ($000) $101,756 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 938,661 Value ($000) $109,344 Avg Close $10.21 Range $8.48 - $12.39