SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $11 Avg Close $160.56 Range $136.18 - $182.19
Q2 2025
Shares 500 Value ($000) $58 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 500 Value ($000) $48 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 500 Value ($000) $53 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 500 Value ($000) $40 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 500 Value ($000) $33 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 500 Value ($000) $39 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 500 Value ($000) $39 Avg Close $63.86 Range $45.50 - $79.99
Q2 2023
Shares 500 Value ($000) $32 Avg Close $56.53 Range $43.50 - $67.36