SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,515 Value ($000) $176,828 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,021,941 Value ($000) $151,871 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 749,742 Value ($000) $86,483 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 355,405 Value ($000) $33,934 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 832,525 Value ($000) $88,522 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 559,490 Value ($000) $44,838 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 107,570 Value ($000) $7,105 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 730,644 Value ($000) $56,384 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 527,787 Value ($000) $41,115 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 2,890 Value ($000) $158 Avg Close $60.59 Range $50.59 - $71.43
Q4 2021
Shares 19,535 Value ($000) $26,907 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 17,487 Value ($000) $23,709 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 10,483 Value ($000) $15,315 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 16,683 Value ($000) $18,460 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 60,405 Value ($000) $68,375 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 57,024 Value ($000) $58,334 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 32,278 Value ($000) $30,638 Avg Close $69.41 Range $33.45 - $95.88
Q4 2019
Shares 4,174 Value ($000) $1,659 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 4,174 Value ($000) $1,301 Avg Close $34.24 Range $28.61 - $40.96