SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,409 Value ($000) $3,124 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 22,029 Value ($000) $3,274 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 23,434 Value ($000) $2,703 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 23,084 Value ($000) $2,204 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 22,009 Value ($000) $2,340 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 20,755 Value ($000) $1,663 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 20,145 Value ($000) $1,331 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 17,925 Value ($000) $1,383 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 17,535 Value ($000) $1,366 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 16,265 Value ($000) $888 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 14,115 Value ($000) $912 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 13,715 Value ($000) $657 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 13,300 Value ($000) $462 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 1,400 Value ($000) $44 Avg Close $42.70 Range $29.76 - $74.13