SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,729 Value ($000) $5,107 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 31,746 Value ($000) $4,718 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 32,225 Value ($000) $3,717 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 1,944 Value ($000) $207 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 1,944 Value ($000) $207 Avg Close $97.26 Range $77.12 - $120.72

Q4 2023

Shares 2,894 Value ($000) $225 Avg Close $63.86 Range $45.50 - $79.99

Q2 2023

Shares 3,187 Value ($000) $206 Avg Close $56.53 Range $43.50 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,729	$5,107	$160.56	$136.18 - $182.19
Q3 2025	31,746	$4,718	$135.57	$111.33 - $159.01
Q2 2025	32,225	$3,717	$100.02	$69.84 - $117.36
Q1 2025	1,944	$207	$108.97	$89.10 - $129.38
Q4 2024	1,944	$207	$97.26	$77.12 - $120.72
Q4 2023	2,894	$225	$63.86	$45.50 - $79.99
Q2 2023	3,187	$206	$56.53	$43.50 - $67.36