SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,383 Value ($000) $1,188 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 7,295 Value ($000) $1,084 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 5,293 Value ($000) $611 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 5,357 Value ($000) $511 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 2,120 Value ($000) $225 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 1,790 Value ($000) $143 Avg Close $69.07 Range $48.56 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,383	$1,188	$160.56	$136.18 - $182.19
Q3 2025	7,295	$1,084	$135.57	$111.33 - $159.01
Q2 2025	5,293	$611	$100.02	$69.84 - $117.36
Q1 2025	5,357	$511	$108.97	$89.10 - $129.38
Q4 2024	2,120	$225	$97.26	$77.12 - $120.72
Q3 2024	1,790	$143	$69.07	$48.56 - $81.15